Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.56	52.56	50.92	51.58	1,695	-0.37(-0.71%)
Nov 27, 2020	51.95	51.95	51.95	51.95	100	+0.56(+1.09%)
Nov 25, 2020	51.39	51.39	51.39	51.39	100	+0.20(+0.40%)
Nov 24, 2020	51.73	51.73	51.18	51.18	622	+0.15(+0.30%)
Nov 23, 2020	50.80	51.08	50.80	51.03	798	+0.06(+0.11%)
Nov 20, 2020	50.86	50.98	50.86	50.98	600	+0.13(+0.26%)
Nov 19, 2020	50.85	50.85	50.85	50.85	84	-0.03(-0.07%)
Nov 18, 2020	51.51	51.51	50.88	50.88	297	-1.10(-2.12%)
Nov 17, 2020	51.98	51.98	51.98	51.98	93	+0.16(+0.30%)
Nov 16, 2020	51.78	51.82	51.59	51.82	959	+0.08(+0.16%)
Nov 13, 2020	51.84	51.84	51.74	51.74	800	+0.62(+1.22%)
Nov 12, 2020	51.64	51.64	51.12	51.12	467	-0.24(-0.47%)
Nov 11, 2020	50.76	51.52	50.76	51.36	947	+0.25(+0.50%)
Nov 10, 2020	51.11	51.11	51.11	51.11	243	+0.90(+1.80%)
Nov 09, 2020	51.29	51.29	50.20	50.20	1,165	+0.28(+0.57%)
Nov 06, 2020	50.70	50.70	49.92	49.92	3,600	-1.34(-2.62%)
Nov 05, 2020	51.26	51.26	51.26	51.26	413	-0.52(-1.01%)
Nov 04, 2020	50.00	52.14	50.00	51.78	2,141	+2.73(+5.57%)
Nov 03, 2020	48.68	49.05	48.68	49.05	627	+1.14(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.