Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.41	97.41	97.02	97.38	1,778	+0.74(+0.77%)
Nov 29, 2023	96.98	96.98	96.56	96.63	2,025	+0.26(+0.27%)
Nov 28, 2023	96.37	96.37	96.37	96.37	116	-0.45(-0.46%)
Nov 27, 2023	96.89	96.89	96.82	96.82	1,035	-0.10(-0.10%)
Nov 24, 2023	96.91	96.91	96.91	96.91	0	+0.26(+0.27%)
Nov 22, 2023	96.82	96.82	96.65	96.65	174	+0.45(+0.47%)
Nov 21, 2023	96.30	96.30	96.20	96.20	1,052	-0.27(-0.28%)
Nov 20, 2023	96.47	96.47	96.47	96.47	23	+0.45(+0.47%)
Nov 17, 2023	96.02	96.02	96.02	96.02	100	+0.63(+0.66%)
Nov 16, 2023	96.28	96.28	95.39	95.39	1,791	-0.62(-0.65%)
Nov 15, 2023	96.01	96.01	96.01	96.01	61	+0.27(+0.28%)
Nov 14, 2023	95.88	95.92	95.74	95.74	318	+2.63(+2.83%)
Nov 13, 2023	93.11	93.11	93.11	93.11	0	-0.07(-0.08%)
Nov 10, 2023	91.89	93.22	91.89	93.18	835	+1.35(+1.47%)
Nov 09, 2023	91.83	91.83	91.83	91.83	10	-0.69(-0.74%)
Nov 08, 2023	92.67	92.67	92.29	92.51	1,083	-0.15(-0.16%)
Nov 07, 2023	92.67	92.79	92.66	92.66	5,024	-0.09(-0.10%)
Nov 06, 2023	92.76	92.76	92.76	92.76	37	-0.52(-0.56%)
Nov 03, 2023	93.28	93.28	93.28	93.28	100	+1.60(+1.75%)
Nov 02, 2023	91.44	91.68	91.44	91.68	774	+1.63(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.