Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.26	29.26	29.02	29.08	87,478	+0.00(+0.00%)
Nov 27, 2013	29.13	29.13	28.99	29.08	130,769	+0.13(+0.44%)
Nov 26, 2013	28.94	29.02	28.78	28.95	236,455	+0.16(+0.57%)
Nov 25, 2013	29.03	29.03	28.73	28.78	232,651	-0.04(-0.13%)
Nov 22, 2013	28.72	28.84	28.68	28.82	188,705	+0.10(+0.35%)
Nov 21, 2013	28.43	28.75	28.42	28.72	238,900	+0.35(+1.23%)
Nov 20, 2013	28.57	28.63	28.29	28.37	279,839	-0.06(-0.23%)
Nov 19, 2013	28.73	28.73	28.37	28.43	170,186	-0.24(-0.83%)
Nov 18, 2013	29.03	29.03	28.57	28.67	250,322	-0.26(-0.89%)
Nov 15, 2013	28.86	28.93	28.75	28.93	204,150	+0.16(+0.54%)
Nov 14, 2013	28.63	28.80	28.55	28.77	190,510	+0.55(+1.95%)
Nov 12, 2013	28.15	28.24	28.11	28.22	295,918	+0.04(+0.13%)
Nov 11, 2013	28.03	28.21	28.01	28.19	147,617	+0.18(+0.65%)
Nov 08, 2013	27.66	28.00	27.66	28.00	143,981	+0.40(+1.46%)
Nov 07, 2013	28.29	28.30	27.59	27.60	185,203	-0.60(-2.11%)
Nov 06, 2013	28.42	28.46	28.10	28.20	316,389	-0.19(-0.68%)
Nov 05, 2013	28.32	28.45	28.12	28.39	458,167	-0.02(-0.06%)
Nov 04, 2013	28.23	28.42	28.21	28.41	143,372	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.