Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.39	32.68	32.39	32.59	107,036	+0.28(+0.85%)
Nov 26, 2014	32.32	32.31	32.31	32.31	295,516	+0.01(+0.03%)
Nov 25, 2014	32.38	32.48	32.23	32.30	235,780	+0.04(+0.11%)
Nov 24, 2014	32.08	32.27	32.00	32.27	276,229	+0.31(+0.98%)
Nov 21, 2014	32.31	32.31	31.94	31.95	378,424	-0.03(-0.09%)
Nov 20, 2014	31.73	32.06	31.69	31.98	639,498	+0.23(+0.72%)
Nov 19, 2014	31.59	31.77	31.49	31.75	1,048,518	+0.20(+0.64%)
Nov 18, 2014	31.43	31.60	31.40	31.55	294,943	+0.14(+0.44%)
Nov 17, 2014	31.46	31.55	31.37	31.41	254,868	-0.07(-0.23%)
Nov 14, 2014	31.39	31.51	31.38	31.49	171,775	+0.11(+0.35%)
Nov 13, 2014	31.30	31.45	31.26	31.37	194,775	+0.06(+0.21%)
Nov 12, 2014	31.02	31.34	30.98	31.31	178,834	+0.27(+0.86%)
Nov 11, 2014	31.02	31.05	30.96	31.04	180,916	+0.06(+0.21%)
Nov 10, 2014	31.00	31.02	30.88	30.98	468,975	+0.06(+0.21%)
Nov 07, 2014	30.91	31.00	30.83	30.91	202,688	-0.05(-0.15%)
Nov 06, 2014	30.53	30.96	30.53	30.96	326,100	+0.42(+1.39%)
Nov 05, 2014	30.71	30.71	30.43	30.54	446,677	+0.10(+0.33%)
Nov 04, 2014	30.56	30.56	30.27	30.44	296,999	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.