Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.18	39.33	39.05	39.22	27,532	-0.01(-0.02%)
Nov 29, 2018	39.35	39.44	39.07	39.23	35,420	-0.21(-0.53%)
Nov 28, 2018	38.65	39.44	38.43	39.44	57,677	+0.95(+2.46%)
Nov 27, 2018	38.36	38.56	38.36	38.50	114,158	-0.03(-0.07%)
Nov 26, 2018	38.28	38.56	38.26	38.52	36,358	+0.63(+1.66%)
Nov 23, 2018	37.68	38.08	37.68	37.89	35,698	+0.01(+0.03%)
Nov 21, 2018		37.88	37.88	37.88	0	+0.66(+1.77%)
Nov 20, 2018	37.44	37.83	37.15	37.22	354,244	-0.98(-2.58%)
Nov 19, 2018	38.82	38.93	38.11	38.21	133,417	-0.62(-1.60%)
Nov 16, 2018	38.70	38.92	38.49	38.83	50,355	-0.18(-0.47%)
Nov 15, 2018	38.83	39.06	38.23	39.01	55,676	-0.11(-0.29%)
Nov 14, 2018	39.74	39.98	39.04	39.13	51,417	-0.32(-0.80%)
Nov 13, 2018	39.41	39.79	39.35	39.44	181,292	+0.16(+0.41%)
Nov 12, 2018	39.55	39.67	39.22	39.28	103,395	-0.34(-0.87%)
Nov 09, 2018	39.87	40.00	39.43	39.62	29,626	-0.43(-1.07%)
Nov 08, 2018	39.88	40.29	39.87	40.05	118,542	+0.00(+0.00%)
Nov 07, 2018	39.95	40.08	39.53	40.05	190,039	+0.32(+0.79%)
Nov 06, 2018	39.57	39.78	39.53	39.74	311,673	+0.11(+0.29%)
Nov 05, 2018	39.40	39.72	39.23	39.62	88,030	+0.25(+0.63%)
Nov 02, 2018	39.57	39.86	38.94	39.37	66,372	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.