Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.10	43.10	42.80	42.80	36,456	-0.37(-0.85%)
Nov 27, 2019	43.13	43.19	43.05	43.17	21,335	+0.14(+0.31%)
Nov 26, 2019	42.74	43.07	42.71	43.03	46,947	+0.28(+0.66%)
Nov 25, 2019	42.53	42.77	42.53	42.75	15,858	+0.48(+1.14%)
Nov 22, 2019	42.09	42.30	42.08	42.27	24,856	+0.28(+0.68%)
Nov 21, 2019	42.26	42.31	41.95	41.99	38,966	-0.20(-0.47%)
Nov 20, 2019	42.53	42.53	41.96	42.18	32,258	-0.40(-0.93%)
Nov 19, 2019	42.80	42.80	42.46	42.58	50,674	-0.39(-0.90%)
Nov 18, 2019	42.73	42.99	42.63	42.97	63,484	+0.18(+0.43%)
Nov 15, 2019	42.76	42.85	42.60	42.78	100,254	+0.24(+0.57%)
Nov 14, 2019	42.22	42.62	42.22	42.54	31,390	+0.29(+0.68%)
Nov 13, 2019	42.31	42.33	42.14	42.25	38,395	-0.18(-0.42%)
Nov 12, 2019	42.58	42.68	42.40	42.43	22,506	-0.12(-0.29%)
Nov 11, 2019	42.20	42.55	42.20	42.55	16,832	+0.18(+0.43%)
Nov 08, 2019	42.31	42.37	42.02	42.37	35,524	+0.12(+0.27%)
Nov 07, 2019	42.35	42.45	42.21	42.25	32,326	+0.10(+0.23%)
Nov 06, 2019	42.33	42.33	41.93	42.16	59,745	-0.26(-0.61%)
Nov 05, 2019	42.28	42.55	42.28	42.42	44,199	+0.21(+0.50%)
Nov 04, 2019	42.17	42.26	42.08	42.20	47,989	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.