Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.96	11.15	10.96	10.96	2,984	+0.07(+0.67%)
Nov 26, 2008	10.90	10.90	10.54	10.89	16,141	+0.18(+1.69%)
Nov 25, 2008	10.83	10.86	10.61	10.71	14,986	-0.17(-1.52%)
Nov 24, 2008	11.05	11.05	10.37	10.87	9,751	+0.38(+3.58%)
Nov 21, 2008	11.10	11.10	10.15	10.50	7,852	+0.27(+2.61%)
Nov 20, 2008	10.79	10.98	10.23	10.23	26,738	-0.72(-6.60%)
Nov 19, 2008	11.24	11.26	10.96	10.96	7,158	-0.17(-1.53%)
Nov 18, 2008	11.20	11.20	10.90	11.13	4,764	+0.03(+0.29%)
Nov 17, 2008	11.08	11.45	11.08	11.09	6,647	-0.16(-1.44%)
Nov 14, 2008	10.68	11.73	10.68	11.26	11,256	-0.03(-0.26%)
Nov 13, 2008	11.04	11.31	10.95	11.28	13,223	+0.02(+0.19%)
Nov 12, 2008	11.33	11.56	11.12	11.26	26,992	-0.32(-2.79%)
Nov 11, 2008	11.64	11.72	11.51	11.59	11,346	-0.10(-0.84%)
Nov 10, 2008	11.91	11.91	11.68	11.68	1,149	-0.06(-0.54%)
Nov 07, 2008	11.81	11.87	11.65	11.75	10,655	+0.05(+0.41%)
Nov 06, 2008	11.94	11.95	11.70	11.70	2,602	-0.72(-5.80%)
Nov 05, 2008	12.61	12.75	11.99	12.42	8,479	+0.06(+0.46%)
Nov 04, 2008	12.99	12.99	12.20	12.36	13,846	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.