Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.29	56.29	55.14	55.16	12,652	-1.66(-2.91%)
Nov 29, 2021	56.83	57.09	56.61	56.81	6,579	+0.04(+0.07%)
Nov 26, 2021	56.88	57.15	56.67	56.78	7,208	-0.73(-1.27%)
Nov 24, 2021	57.63	57.72	57.35	57.51	8,680	-0.31(-0.53%)
Nov 23, 2021	57.44	57.93	57.44	57.82	13,144	+0.40(+0.70%)
Nov 22, 2021	56.75	57.63	56.75	57.41	15,335	+0.69(+1.22%)
Nov 19, 2021	57.14	57.27	56.71	56.72	13,144	-0.55(-0.96%)
Nov 18, 2021	57.39	57.30	57.24	57.27	24,776	-0.26(-0.45%)
Nov 17, 2021	57.77	57.81	57.45	57.53	20,574	-0.27(-0.47%)
Nov 16, 2021	58.20	58.23	57.77	57.80	9,325	-0.20(-0.35%)
Nov 15, 2021	57.65	58.09	57.62	58.00	24,818	+0.40(+0.70%)
Nov 12, 2021	57.39	57.83	57.39	57.60	8,317	+0.30(+0.52%)
Nov 11, 2021	57.21	57.35	57.04	57.30	5,104	+0.20(+0.35%)
Nov 10, 2021	57.02			57.09	11,260	+0.22(+0.39%)
Nov 09, 2021	56.71	56.91	56.60	56.87	14,174	+0.21(+0.37%)
Nov 08, 2021	57.26	57.26	56.53	56.66	13,144	-0.42(-0.74%)
Nov 05, 2021	57.24	57.25	56.93	57.08	8,899	+0.37(+0.64%)
Nov 04, 2021	56.77	57.04	56.59	56.72	14,694	-0.18(-0.32%)
Nov 03, 2021	55.75	56.92	55.75	56.90	17,219	+1.02(+1.83%)
Nov 02, 2021	55.92	55.92	55.55	55.88	19,334	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.