Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.52	20.52	19.93	19.96	2,102	-0.10(-0.52%)
Nov 29, 2007	20.03	20.06	19.88	20.06	525	+0.09(+0.43%)
Nov 28, 2007	19.98	19.98	19.98	19.98	315	+0.82(+4.27%)
Nov 27, 2007	19.11	19.16	19.01	19.16	841	+0.23(+1.21%)
Nov 26, 2007	19.32	19.32	18.93	18.93	1,576	-0.14(-0.75%)
Nov 23, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Nov 21, 2007	20.73	20.73	18.97	19.07	951	+0.01(+0.05%)
Nov 20, 2007	19.51	19.51	19.06	19.06	1,576	-0.46(-2.34%)
Nov 19, 2007	19.52	19.52	19.52	19.52	1,471	-0.27(-1.35%)
Nov 16, 2007	20.20	20.20	19.57	19.79	2,822	+0.19(+0.97%)
Nov 15, 2007	19.81	19.81	19.59	19.59	3,679	-0.36(-1.81%)
Nov 14, 2007	20.01	20.01	19.96	19.96	315	-0.07(-0.33%)
Nov 13, 2007	19.85	20.02	19.85	20.02	2,102	+0.53(+2.73%)
Nov 12, 2007	20.03	20.03	19.49	19.49	5,887	-0.57(-2.84%)
Nov 09, 2007	20.21	20.26	20.06	20.06	5,782	-0.46(-2.23%)
Nov 08, 2007	20.98	20.98	20.50	20.52	4,835	-0.53(-2.53%)
Nov 07, 2007	20.70	21.38	20.70	21.05	7,569	-0.32(-1.51%)
Nov 06, 2007	21.37	21.37	21.37	21.37	1,051	+0.17(+0.81%)
Nov 05, 2007	21.21	21.21	21.20	21.20	1,156	-0.13(-0.62%)
Nov 02, 2007	21.30	21.34	21.14	21.34	8,515	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.