Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.12	20.22	20.05	20.16	156,955	-0.21(-1.03%)
Nov 29, 2010	20.37	20.40	20.17	20.37	125,905	-0.14(-0.70%)
Nov 26, 2010	20.49	20.55	20.39	20.51	125,827	-0.07(-0.32%)
Nov 24, 2010	20.26	20.57	20.57	20.57	67,284	+0.49(+2.46%)
Nov 23, 2010	20.17	20.19	19.98	20.08	23,366	-0.29(-1.40%)
Nov 22, 2010	20.07	20.37	20.06	20.37	36,083	+0.23(+1.13%)
Nov 19, 2010	19.90	20.15	19.90	20.14	50,089	+0.23(+1.15%)
Nov 18, 2010	19.80	19.97	19.76	19.91	68,067	+0.44(+2.25%)
Nov 17, 2010	19.48	19.62	19.39	19.47	21,700	+0.03(+0.15%)
Nov 16, 2010	19.68	19.71	19.35	19.44	24,221	-0.37(-1.87%)
Nov 15, 2010	20.03	20.03	19.81	19.81	28,312	-0.12(-0.62%)
Nov 12, 2010	20.04	20.18	19.80	19.94	22,867	-0.19(-0.95%)
Nov 11, 2010	20.02	20.16	19.81	20.13	71,850	-0.16(-0.80%)
Nov 10, 2010	20.32	20.32	20.05	20.29	23,992	+0.04(+0.19%)
Nov 09, 2010	20.51	20.51	20.20	20.25	40,493	-0.19(-0.93%)
Nov 08, 2010	20.42	20.47	20.32	20.44	29,126	+0.04(+0.19%)
Nov 05, 2010	20.35	20.45	20.24	20.40	33,060	+0.21(+1.04%)
Nov 04, 2010	20.12	20.19	20.06	20.19	122,540	+0.35(+1.77%)
Nov 03, 2010	19.76	19.84	19.60	19.84	65,119	+0.11(+0.58%)
Nov 02, 2010	19.71	19.77	19.69	19.73	12,013	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.