Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.29	37.34	36.91	36.91	138,971	-0.25(-0.68%)
Nov 29, 2016	37.16	37.39	37.10	37.16	100,648	+0.00(+0.00%)
Nov 28, 2016	37.30	37.35	37.14	37.16	101,786	-0.19(-0.50%)
Nov 25, 2016	37.25	37.36	37.22	37.35	26,798	+0.11(+0.29%)
Nov 23, 2016		37.24	37.24	37.24	0	+0.06(+0.16%)
Nov 22, 2016	37.05	37.20	37.00	37.18	167,272	+0.21(+0.58%)
Nov 21, 2016	36.82	37.00	36.74	36.97	81,656	+0.32(+0.88%)
Nov 18, 2016	36.74	36.75	36.61	36.65	87,430	-0.10(-0.27%)
Nov 17, 2016	36.39	36.75	36.37	36.74	250,675	+0.32(+0.88%)
Nov 16, 2016	36.15	36.46	36.14	36.42	91,971	+0.18(+0.49%)
Nov 15, 2016	35.96	36.33	35.96	36.25	216,135	+0.43(+1.20%)
Nov 14, 2016	35.99	36.10	35.74	35.82	95,345	-0.05(-0.14%)
Nov 11, 2016	35.29	35.86	35.26	35.86	232,237	+0.62(+1.77%)
Nov 10, 2016	35.85	36.11	34.98	35.24	116,840	-0.39(-1.10%)
Nov 09, 2016	35.00	35.75	34.84	35.63	456,405	+0.06(+0.16%)
Nov 08, 2016	35.42	35.73	35.28	35.57	132,059	+0.14(+0.39%)
Nov 07, 2016	35.14	35.46	35.05	35.44	183,577	+0.94(+2.72%)
Nov 04, 2016	34.58	34.82	34.44	34.50	158,020	-0.14(-0.39%)
Nov 03, 2016	34.73	34.82	34.61	34.63	215,620	-0.10(-0.28%)
Nov 02, 2016	35.02	35.19	34.65	34.73	148,143	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.