Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	132.48	133.08	129.15	129.66	71,557	-3.19(-2.40%)
Nov 29, 2021	131.75	133.25	131.15	132.85	52,039	+2.62(+2.01%)
Nov 26, 2021	130.84	132.31	129.75	130.23	52,763	-2.69(-2.03%)
Nov 24, 2021	130.51	132.93	130.46	132.93	35,469	+1.98(+1.51%)
Nov 23, 2021	131.34	132.58	129.21	130.95	30,004	-1.11(-0.84%)
Nov 22, 2021	135.81	135.81	131.80	132.06	39,247	-3.10(-2.29%)
Nov 19, 2021	135.99	136.30	135.15	135.16	21,085	-0.47(-0.34%)
Nov 18, 2021	136.32	135.62	135.48	135.62	19,877	+0.00(+0.00%)
Nov 17, 2021	136.62	136.66	135.25	135.62	45,666	-1.02(-0.74%)
Nov 16, 2021	135.02	136.77	134.98	136.64	23,673	+1.40(+1.04%)
Nov 15, 2021	136.47	136.47	134.71	135.24	23,660	-0.70(-0.52%)
Nov 12, 2021	135.30	136.06	134.93	135.94	19,483	+1.17(+0.87%)
Nov 11, 2021	134.82	135.34	134.67	134.77	17,178	+1.03(+0.77%)
Nov 10, 2021	135.92			133.74	50,669	-3.37(-2.46%)
Nov 09, 2021	137.28	137.68	136.29	137.11	30,085	+0.70(+0.51%)
Nov 08, 2021	135.44	136.80	135.44	136.41	19,936	+1.61(+1.20%)
Nov 05, 2021	135.72	136.23	134.29	134.80	48,442	-0.16(-0.12%)
Nov 04, 2021	134.22	135.08	133.97	134.96	32,740	+1.48(+1.11%)
Nov 03, 2021	133.25	133.66	132.38	133.48	35,050	+0.44(+0.33%)
Nov 02, 2021	132.47	133.10	132.32	133.05	76,738	+0.77(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.