Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	119.14	119.14	117.72	118.61	14,665	-0.19(-0.16%)
Nov 29, 2023	118.66	119.73	118.26	118.80	20,797	+1.40(+1.20%)
Nov 28, 2023	116.68	117.80	116.68	117.39	39,122	+0.12(+0.10%)
Nov 27, 2023	116.99	117.82	116.99	117.28	21,509	-0.31(-0.26%)
Nov 24, 2023	117.17	117.76	117.17	117.58	34,107	+0.23(+0.20%)
Nov 22, 2023	117.58	118.40	117.31	117.36	560,710	+0.30(+0.26%)
Nov 21, 2023	117.36	117.96	116.77	117.06	189,237	-0.96(-0.81%)
Nov 20, 2023	116.60	118.23	116.60	118.01	52,378	+1.57(+1.35%)
Nov 17, 2023	115.75	116.54	115.74	116.44	38,331	+0.87(+0.75%)
Nov 16, 2023	115.97	116.51	115.14	115.57	20,017	-1.01(-0.86%)
Nov 15, 2023	116.90	117.75	116.41	116.58	16,340	+0.22(+0.19%)
Nov 14, 2023	114.95	116.52	114.95	116.36	14,924	+3.94(+3.50%)
Nov 13, 2023	112.09	112.71	111.80	112.42	30,810	-0.26(-0.23%)
Nov 10, 2023	110.36	112.74	110.16	112.68	14,319	+2.96(+2.70%)
Nov 09, 2023	111.74	111.74	109.60	109.72	72,040	-1.23(-1.11%)
Nov 08, 2023	111.15	111.60	110.44	110.96	59,402	-0.23(-0.21%)
Nov 07, 2023	110.22	111.76	110.22	111.19	15,322	+1.61(+1.47%)
Nov 06, 2023	110.34	110.53	108.61	109.57	180,626	-0.51(-0.46%)
Nov 03, 2023	108.34	110.52	108.27	110.08	20,481	+2.43(+2.26%)
Nov 02, 2023	107.40	107.73	107.11	107.65	13,438	+1.85(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.