Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.53	46.53	45.58	45.58	209	-1.49(-3.17%)
Nov 29, 2021	47.30	47.30	46.85	47.07	712	+0.17(+0.36%)
Nov 26, 2021	46.65	46.90	46.54	46.90	962	-0.83(-1.74%)
Nov 24, 2021	47.94	47.95	47.73	47.73	500	-0.33(-0.69%)
Nov 23, 2021	48.06	48.06	48.06	48.06	19	-0.02(-0.03%)
Nov 22, 2021	48.41	48.41	48.08	48.08	910	+0.42(+0.88%)
Nov 19, 2021	47.82	47.98	47.66	47.66	745	-0.16(-0.33%)
Nov 18, 2021	48.06	47.82	47.82	47.82	126	-0.28(-0.58%)
Nov 17, 2021	48.40	48.40	48.09	48.09	257	-0.36(-0.75%)
Nov 16, 2021	48.72	48.73	48.45	48.45	1,156	+0.02(+0.03%)
Nov 15, 2021	48.57	48.57	48.42	48.44	456	-0.29(-0.60%)
Nov 12, 2021	48.76	48.81	48.67	48.73	1,991	+0.41(+0.85%)
Nov 11, 2021	48.37	48.41	48.32	48.32	1,173	+0.52(+1.08%)
Nov 10, 2021	48.36		47.77	47.80	672	-0.42(-0.87%)
Nov 09, 2021	48.11	48.22	47.99	48.22	5,430	+0.11(+0.22%)
Nov 08, 2021	48.11	48.20	47.98	48.11	12,708	+0.56(+1.17%)
Nov 05, 2021	47.54	47.61	47.49	47.56	12,467	+0.46(+0.98%)
Nov 04, 2021	47.21	47.21	46.99	47.09	2,741	-0.26(-0.56%)
Nov 03, 2021	47.25	47.36	47.23	47.36	762	+0.50(+1.07%)
Nov 02, 2021	46.53	46.85	46.53	46.85	225	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.