Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
80.87
81.48
80.63
81.00
47,060
+0.77(+0.96%)
Nov 29, 2017
79.36
80.42
79.36
80.23
15,809
+0.95(+1.20%)
Nov 28, 2017
78.20
79.28
78.01
79.28
66,080
+1.31(+1.68%)
Nov 27, 2017
78.01
78.39
77.91
77.97
12,282
+0.26(+0.34%)
Nov 24, 2017
78.02
78.02
77.71
77.71
9,199
+0.00(+0.00%)
Nov 22, 2017
77.49
77.92
77.46
77.71
6,890
+0.34(+0.44%)
Nov 21, 2017
77.24
77.37
77.12
77.36
17,442
+0.24(+0.32%)
Nov 20, 2017
77.11
77.12
76.85
77.12
4,706
-0.05(-0.06%)
Nov 17, 2017
76.97
77.24
76.86
77.16
177,384
+0.76(+1.00%)
Nov 16, 2017
75.47
76.42
75.47
76.40
17,425
+1.50(+2.01%)
Nov 15, 2017
74.87
75.13
74.85
74.90
6,682
-0.70(-0.92%)
Nov 14, 2017
75.38
75.60
75.32
75.60
2,339
-0.05(-0.07%)
Nov 13, 2017
75.73
76.29
75.60
75.65
19,937
+0.04(+0.05%)
Nov 10, 2017
74.99
75.68
74.99
75.61
15,529
+0.51(+0.68%)
Nov 09, 2017
74.54
75.11
74.45
75.11
2,134
+0.34(+0.45%)
Nov 08, 2017
74.22
74.93
74.22
74.77
8,597
+0.69(+0.93%)
Nov 07, 2017
74.30
74.43
73.97
74.08
5,214
-0.08(-0.11%)
Nov 06, 2017
74.37
74.37
74.16
74.16
1,203
-0.35(-0.47%)
Nov 03, 2017
74.36
74.63
74.36
74.51
1,200
+0.37(+0.50%)
Nov 02, 2017
74.21
74.29
73.99
74.14
3,384
-0.06(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.