Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.11	24.20	24.07	24.07	1,408	-0.60(-2.43%)
Nov 29, 2021	24.57	24.71	24.57	24.67	803	+0.16(+0.64%)
Nov 26, 2021	24.84	24.84	24.52	24.52	159	-0.61(-2.44%)
Nov 24, 2021	25.09	25.13	25.08	25.13	232	-0.06(-0.23%)
Nov 23, 2021	25.11	25.19	25.04	25.19	796	+0.09(+0.34%)
Nov 22, 2021	25.21	25.23	25.10	25.10	3,750	+0.11(+0.42%)
Nov 19, 2021	25.07	25.10	24.99	25.00	1,007	-0.22(-0.88%)
Nov 18, 2021	25.14	25.22	25.22	25.22	637	-0.11(-0.45%)
Nov 17, 2021	25.39	25.41	25.33	25.33	5,070	-0.15(-0.57%)
Nov 16, 2021	25.38	25.60	25.38	25.48	4,002	-0.01(-0.06%)
Nov 15, 2021	25.47	25.52	25.47	25.49	484	-0.04(-0.15%)
Nov 12, 2021	25.50	25.53	25.48	25.53	369	+0.07(+0.26%)
Nov 11, 2021	25.45	25.61	25.44	25.46	724	+0.04(+0.15%)
Nov 10, 2021	25.55		25.42	25.42	911	-0.08(-0.33%)
Nov 09, 2021	25.50	25.51	25.44	25.51	1,336	-0.10(-0.37%)
Nov 08, 2021	25.58	25.60	25.55	25.60	2,122	+0.01(+0.02%)
Nov 05, 2021	25.69	25.69	25.52	25.60	1,402	+0.25(+1.00%)
Nov 04, 2021	25.42	25.42	25.29	25.34	3,563	-0.07(-0.29%)
Nov 03, 2021	25.25	25.42	25.20	25.42	1,489	+0.22(+0.89%)
Nov 02, 2021	25.17	25.20	25.14	25.20	3,613	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.