Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	194.81	195.30	191.91	193.95	1,380,773	+2.09(+1.09%)
Nov 29, 2017	190.72	192.15	190.32	191.86	579,259	+1.64(+0.86%)
Nov 28, 2017	188.92	190.47	187.69	190.22	443,036	+1.92(+1.02%)
Nov 27, 2017	185.56	188.38	184.96	188.29	424,299	+2.71(+1.46%)
Nov 24, 2017	185.40	186.53	184.90	185.58	205,844	+0.80(+0.43%)
Nov 22, 2017	186.15	186.15	184.22	184.78	398,132	-1.25(-0.67%)
Nov 21, 2017	185.36	186.71	183.91	186.03	579,607	+1.23(+0.67%)
Nov 20, 2017	180.52	185.27	180.37	184.80	935,223	+4.72(+2.62%)
Nov 17, 2017	180.05	181.90	179.79	180.08	353,402	-0.78(-0.43%)
Nov 16, 2017	179.03	182.17	178.93	180.86	675,520	+2.78(+1.56%)
Nov 15, 2017	179.65	180.11	178.03	178.08	343,461	-1.58(-0.88%)
Nov 14, 2017	179.46	180.52	178.76	179.66	494,539	-0.40(-0.22%)
Nov 13, 2017	178.92	180.46	178.11	180.05	274,711	+0.88(+0.49%)
Nov 10, 2017	179.36	180.40	178.98	179.18	364,786	-0.53(-0.29%)
Nov 09, 2017	181.08	181.79	179.56	179.70	375,545	-2.23(-1.22%)
Nov 08, 2017	180.72	182.56	180.56	181.93	490,648	+0.92(+0.51%)
Nov 07, 2017	181.31	182.76	180.49	181.01	517,537	-0.29(-0.16%)
Nov 06, 2017	180.99	181.85	180.83	181.30	524,990	-0.12(-0.06%)
Nov 03, 2017	182.03	182.47	180.87	181.42	540,206	-1.01(-0.55%)
Nov 02, 2017	180.42	183.34	180.42	182.43	684,574	+1.95(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.