Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	181.88	182.29	179.08	181.89	731,992	+0.35(+0.19%)
Nov 29, 2018	182.15	183.74	180.43	181.54	1,050,500	-0.33(-0.18%)
Nov 28, 2018	178.85	181.95	178.13	181.87	501,749	+3.11(+1.74%)
Nov 27, 2018	184.03	184.94	176.94	178.76	661,764	-6.00(-3.25%)
Nov 26, 2018	184.85	186.68	183.45	184.77	1,053,936	+1.37(+0.75%)
Nov 23, 2018	181.78	185.56	181.52	183.40	282,861	+0.48(+0.26%)
Nov 21, 2018		182.92	182.92	182.92	0	-1.19(-0.65%)
Nov 20, 2018	183.93	184.66	181.25	184.11	765,638	-1.96(-1.05%)
Nov 19, 2018	189.90	190.22	185.33	186.07	1,330,492	-3.90(-2.05%)
Nov 16, 2018	189.18	192.18	188.77	189.97	861,784	-0.29(-0.15%)
Nov 15, 2018	186.40	191.56	185.94	190.25	776,402	+2.00(+1.06%)
Nov 14, 2018	190.85	191.58	187.00	188.25	781,837	-1.16(-0.61%)
Nov 13, 2018	187.26	191.04	187.26	189.41	628,163	+2.17(+1.16%)
Nov 12, 2018	193.10	193.10	186.88	187.23	547,588	-5.84(-3.02%)
Nov 09, 2018	189.10	193.87	189.10	193.07	672,541	+2.49(+1.31%)
Nov 08, 2018	192.12	192.60	188.60	190.58	488,471	-1.61(-0.84%)
Nov 07, 2018	189.87	192.33	186.56	192.19	701,818	+3.13(+1.66%)
Nov 06, 2018	188.07	193.02	188.07	189.06	863,031	+0.35(+0.18%)
Nov 05, 2018	184.50	189.32	182.73	188.72	1,464,999	+5.01(+2.73%)
Nov 02, 2018	188.52	190.00	183.29	183.71	1,584,509	-4.68(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.