Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.19	17.50	16.67	17.41	8,312,632	+0.25(+1.43%)
Nov 29, 2022	17.01	17.30	16.99	17.16	3,524,171	+0.14(+0.80%)
Nov 28, 2022	17.45	17.54	17.00	17.02	3,123,011	-0.66(-3.71%)
Nov 25, 2022	17.50	17.75	17.44	17.68	1,573,714	+0.09(+0.52%)
Nov 23, 2022	17.41	17.63	17.34	17.59	2,973,106	+0.11(+0.63%)
Nov 22, 2022	17.39	17.66	17.33	17.48	3,771,511	+0.25(+1.48%)
Nov 21, 2022	17.12	17.33	17.02	17.22	3,636,638	-0.03(-0.16%)
Nov 18, 2022	17.43	17.49	17.21	17.25	4,819,004	+0.15(+0.85%)
Nov 17, 2022	16.80	17.12	16.55	17.11	4,828,825	-0.02(-0.11%)
Nov 16, 2022	17.44	17.52	16.89	17.12	6,149,464	-0.48(-2.74%)
Nov 15, 2022	17.87	18.03	17.31	17.61	4,836,503	+0.20(+1.15%)
Nov 14, 2022	17.77	18.04	17.37	17.41	9,204,340	-0.60(-3.34%)
Nov 11, 2022	17.23	18.23	17.17	18.01	12,328,106	+0.93(+5.44%)
Nov 10, 2022	15.17	17.17	15.17	17.08	13,483,532	+2.76(+19.26%)
Nov 09, 2022	14.55	14.64	14.29	14.32	4,529,946	-0.37(-2.53%)
Nov 08, 2022	14.47	14.81	14.37	14.69	7,030,299	+0.28(+1.98%)
Nov 07, 2022	14.19	14.42	13.93	14.41	5,116,388	+0.41(+2.92%)
Nov 04, 2022	13.67	14.11	13.62	14.00	6,818,797	+0.60(+4.45%)
Nov 03, 2022	13.53	13.62	13.18	13.40	4,455,008	-0.33(-2.40%)
Nov 02, 2022	13.76			13.73	6,379,780	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.