Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
21.55
21.70
21.43
21.55
4,270,231
+0.03(+0.15%)
Nov 29, 2018
21.52
21.65
21.39
21.52
2,856,972
-0.10(-0.44%)
Nov 28, 2018
20.99
21.63
20.86
21.62
3,727,822
+0.70(+3.37%)
Nov 27, 2018
20.49
20.93
20.49
20.91
2,938,861
+0.22(+1.08%)
Nov 26, 2018
20.52
20.74
20.41
20.69
3,337,472
+0.38(+1.85%)
Nov 23, 2018
19.98
20.63
19.98
20.31
2,390,669
+0.14(+0.71%)
Nov 21, 2018
20.17
20.17
20.17
0
-0.08(-0.40%)
Nov 20, 2018
21.00
21.02
20.23
20.25
6,482,410
-0.99(-4.67%)
Nov 19, 2018
21.61
21.74
21.15
21.24
4,103,532
-0.41(-1.89%)
Nov 16, 2018
21.65
21.86
21.50
21.65
6,378,242
-0.08(-0.37%)
Nov 15, 2018
21.42
21.80
21.14
21.73
6,830,317
+0.11(+0.52%)
Nov 14, 2018
22.07
22.26
21.53
21.62
3,623,934
-0.26(-1.21%)
Nov 13, 2018
21.86
22.14
21.78
21.88
3,687,239
+0.02(+0.07%)
Nov 12, 2018
22.71
22.71
21.80
21.86
4,474,328
-0.90(-3.94%)
Nov 09, 2018
23.29
23.39
22.69
22.76
3,724,149
-0.57(-2.44%)
Nov 08, 2018
23.17
23.36
23.09
23.33
2,205,374
+0.09(+0.38%)
Nov 07, 2018
23.35
23.35
23.00
23.24
4,513,567
+0.02(+0.10%)
Nov 06, 2018
22.91
23.27
22.90
23.22
2,644,269
+0.30(+1.33%)
Nov 05, 2018
22.72
23.03
22.67
22.91
4,064,945
+0.24(+1.06%)
Nov 02, 2018
22.85
23.10
22.61
22.67
3,441,990
-0.16(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.