Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
19.49
19.58
18.49
18.57
3,842,857
-1.13(-5.73%)
Nov 27, 2020
19.79
19.86
19.61
19.70
852,708
-0.14(-0.68%)
Nov 25, 2020
19.75
20.01
19.60
19.84
1,840,954
-0.14(-0.72%)
Nov 24, 2020
19.64
20.15
19.28
19.98
2,852,038
+0.81(+4.25%)
Nov 23, 2020
18.82
19.24
18.71
19.17
2,074,871
+0.58(+3.10%)
Nov 20, 2020
18.46
18.68
18.36
18.59
1,611,248
+0.00(+0.00%)
Nov 19, 2020
18.45
18.81
18.21
18.59
1,903,468
+0.03(+0.18%)
Nov 18, 2020
18.92
19.18
18.55
18.56
2,415,271
-0.25(-1.31%)
Nov 17, 2020
18.88
19.09
18.47
18.80
2,830,401
-0.46(-2.38%)
Nov 16, 2020
18.87
19.35
18.84
19.26
3,220,110
+0.90(+4.90%)
Nov 13, 2020
17.62
18.42
17.58
18.36
2,641,334
+1.04(+6.03%)
Nov 12, 2020
17.67
17.78
16.90
17.32
2,700,527
-0.69(-3.82%)
Nov 11, 2020
18.50
18.62
17.70
18.00
2,517,462
-0.34(-1.85%)
Nov 10, 2020
18.35
18.62
17.84
18.34
3,679,086
+0.10(+0.56%)
Nov 09, 2020
17.58
18.52
17.29
18.24
5,826,514
+1.99(+12.21%)
Nov 06, 2020
16.67
16.75
16.02
16.26
3,404,352
+0.10(+0.63%)
Nov 05, 2020
15.71
16.28
15.68
16.15
2,903,380
+0.67(+4.33%)
Nov 04, 2020
15.85
15.85
15.17
15.48
3,873,554
-0.37(-2.35%)
Nov 03, 2020
15.59
15.99
15.46
15.86
2,754,562
+0.48(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.