Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telaria Inc
(NY:
TLRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.320
8.490
8.250
8.340
292,500
-0.05(-0.60%)
Nov 27, 2019
8.540
8.590
8.320
8.390
543,400
-0.15(-1.76%)
Nov 26, 2019
8.540
8.840
8.470
8.540
805,260
+0.00(+0.00%)
Nov 25, 2019
8.250
8.660
8.190
8.540
849,434
+0.32(+3.89%)
Nov 22, 2019
8.150
8.250
7.920
8.220
644,800
+0.10(+1.23%)
Nov 21, 2019
8.150
8.350
8.040
8.120
880,054
+0.02(+0.25%)
Nov 20, 2019
7.730
8.270
7.600
8.100
1,316,354
+0.43(+5.61%)
Nov 19, 2019
7.900
7.980
7.650
7.670
955,627
-0.16(-2.04%)
Nov 18, 2019
7.530
7.890
7.470
7.830
1,148,729
+0.24(+3.16%)
Nov 15, 2019
7.400
7.650
7.300
7.590
1,220,800
+0.25(+3.41%)
Nov 14, 2019
7.390
7.600
7.260
7.340
716,945
-0.10(-1.34%)
Nov 13, 2019
7.450
7.620
7.330
7.440
687,390
-0.06(-0.80%)
Nov 12, 2019
7.480
7.660
7.330
7.500
935,988
+0.02(+0.27%)
Nov 11, 2019
7.280
7.740
7.280
7.480
728,610
+0.20(+2.75%)
Nov 08, 2019
6.780
7.500
6.760
7.280
1,156,500
+0.50(+7.37%)
Nov 07, 2019
6.480
6.800
6.160
6.780
1,424,242
+0.28(+4.31%)
Nov 06, 2019
6.720
6.890
6.470
6.500
1,374,095
-0.30(-4.41%)
Nov 05, 2019
6.660
7.300
6.290
6.800
3,309,877
-0.70(-9.33%)
Nov 04, 2019
7.590
7.860
7.450
7.500
942,155
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.