Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.26	26.44	26.24	26.44	1,500	+0.22(+0.84%)
Nov 29, 2018	26.32	26.35	26.19	26.22	19,341	-0.90(-3.32%)
Nov 28, 2018	26.55	27.30	26.43	27.12	7,966	+1.27(+4.91%)
Nov 27, 2018	25.79	25.85	25.79	25.85	405	+0.04(+0.14%)
Nov 26, 2018	25.72	25.82	25.72	25.81	7,311	+0.27(+1.07%)
Nov 23, 2018	25.54	25.54	25.54	25.54	100	+0.00(+0.00%)
Nov 21, 2018		25.54	25.54	25.54	0	-0.14(-0.55%)
Nov 20, 2018	25.59	25.68	25.56	25.68	9,103	-0.20(-0.76%)
Nov 19, 2018	25.88	25.88	25.88	25.88	109	-0.38(-1.46%)
Nov 16, 2018	26.07	26.26	26.07	26.26	1,900	+0.01(+0.05%)
Nov 15, 2018	25.65	26.25	25.65	26.25	10,345	+0.30(+1.15%)
Nov 14, 2018	26.23	26.23	25.95	25.95	6,841	-0.35(-1.34%)
Nov 13, 2018	26.25	26.32	26.25	26.30	1,602	+0.10(+0.39%)
Nov 12, 2018	26.32	26.32	26.20	26.20	1,331	-0.48(-1.80%)
Nov 09, 2018	26.68	26.68	26.68	26.68	200	-0.11(-0.41%)
Nov 08, 2018	26.80	26.82	26.76	26.79	3,735	-0.02(-0.07%)
Nov 07, 2018	26.77	26.84	26.77	26.81	9,983	+0.51(+1.95%)
Nov 06, 2018	26.32	26.32	26.30	26.30	1,387	+0.15(+0.57%)
Nov 05, 2018	26.15	26.15	26.15	26.15	154	+0.14(+0.53%)
Nov 02, 2018	25.96	26.01	25.91	26.01	1,500	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.