Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.08	30.08	30.00	30.00	900	-0.11(-0.38%)
Nov 27, 2019	30.03	30.12	30.02	30.12	4,000	+0.11(+0.38%)
Nov 26, 2019	29.96	30.03	29.96	30.00	7,527	+0.02(+0.05%)
Nov 25, 2019	29.92	30.00	29.92	29.99	2,681	+0.19(+0.63%)
Nov 22, 2019	29.79	29.80	29.66	29.80	1,000	+0.14(+0.47%)
Nov 21, 2019	29.61	29.69	29.60	29.66	1,774	-0.00(-0.01%)
Nov 20, 2019	29.74	29.78	29.54	29.66	1,717	-0.18(-0.60%)
Nov 19, 2019	29.89	29.89	29.83	29.84	6,722	-0.05(-0.17%)
Nov 18, 2019	29.95	29.95	29.79	29.89	2,810	+0.02(+0.07%)
Nov 15, 2019	29.81	29.87	29.81	29.87	1,000	+0.22(+0.75%)
Nov 14, 2019	29.64	29.65	29.57	29.65	9,821	-0.05(-0.18%)
Nov 13, 2019	29.61	29.75	29.58	29.70	13,311	-0.05(-0.17%)
Nov 12, 2019	29.80	29.84	29.74	29.75	17,359	+0.02(+0.07%)
Nov 11, 2019	29.72	29.74	29.72	29.73	1,620	-0.03(-0.10%)
Nov 08, 2019	29.43	29.80	29.43	29.76	7,300	+0.14(+0.46%)
Nov 07, 2019	29.73	29.78	29.62	29.62	3,695	+0.14(+0.47%)
Nov 06, 2019	29.53	29.53	29.48	29.48	1,976	-0.06(-0.20%)
Nov 05, 2019	29.56	29.56	29.55	29.55	1,525	+0.07(+0.24%)
Nov 04, 2019	29.45	29.48	29.45	29.48	2,558	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.