Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.00	41.07	40.48	40.50	28,293	-0.89(-2.15%)
Nov 29, 2021	41.56	41.56	41.16	41.39	18,956	+0.32(+0.78%)
Nov 26, 2021	41.32	41.32	40.91	41.07	25,203	-0.95(-2.26%)
Nov 24, 2021	41.97	42.05	41.91	42.02	22,849	-0.03(-0.07%)
Nov 23, 2021	41.70	42.05	41.67	42.05	13,495	+0.32(+0.77%)
Nov 22, 2021	41.79	42.10	41.71	41.73	61,438	+0.11(+0.26%)
Nov 19, 2021	41.78	41.78	41.57	41.62	9,423	-0.26(-0.62%)
Nov 18, 2021	41.94	41.89	41.87	41.88	15,975	-0.03(-0.07%)
Nov 17, 2021	42.07	42.07	41.87	41.91	11,519	-0.17(-0.40%)
Nov 16, 2021	42.11	42.27	42.05	42.08	33,346	+0.05(+0.12%)
Nov 15, 2021	42.05	42.12	41.98	42.03	21,583	+0.01(+0.02%)
Nov 12, 2021	41.92	42.05	41.77	42.02	18,497	+0.21(+0.50%)
Nov 11, 2021	41.99	41.99	41.81	41.81	12,225	+0.03(+0.07%)
Nov 10, 2021	41.92			41.78	16,398	-0.16(-0.38%)
Nov 09, 2021	41.93	41.94	41.81	41.94	19,136	-0.06(-0.14%)
Nov 08, 2021	42.15	42.15	41.91	42.00	13,614	+0.04(+0.10%)
Nov 05, 2021	41.87	42.11	41.83	41.96	15,869	+0.21(+0.50%)
Nov 04, 2021	41.99	41.99	41.59	41.75	30,086	-0.07(-0.17%)
Nov 03, 2021	41.55	41.84	41.51	41.82	15,923	+0.24(+0.58%)
Nov 02, 2021	41.53	41.62	41.45	41.58	17,595	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.