Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.56	38.69	38.41	38.69	10,325	+0.29(+0.77%)
Nov 29, 2023	38.40	38.65	38.37	38.40	27,608	+0.16(+0.42%)
Nov 28, 2023	38.21	38.34	38.13	38.24	20,456	+0.02(+0.05%)
Nov 27, 2023	38.40	38.40	38.18	38.22	46,167	-0.16(-0.42%)
Nov 24, 2023	38.34	38.41	38.28	38.38	19,131	+0.13(+0.35%)
Nov 22, 2023	38.20	38.29	38.19	38.25	19,145	+0.12(+0.32%)
Nov 21, 2023	38.15	38.19	38.04	38.13	20,276	-0.18(-0.48%)
Nov 20, 2023	38.18	38.41	38.09	38.31	31,655	+0.13(+0.35%)
Nov 17, 2023	38.02	38.22	37.99	38.18	19,200	+0.24(+0.63%)
Nov 16, 2023	37.99	38.04	37.73	37.94	33,705	-0.26(-0.68%)
Nov 15, 2023	37.98	38.30	37.98	38.20	23,441	+0.30(+0.79%)
Nov 14, 2023	37.49	38.00	37.49	37.90	21,786	+0.86(+2.32%)
Nov 13, 2023	37.07	37.14	36.93	37.04	41,485	-0.08(-0.22%)
Nov 10, 2023	36.82	37.15	36.68	37.12	36,372	+0.47(+1.28%)
Nov 09, 2023	37.18	37.18	36.65	36.65	43,299	-0.35(-0.95%)
Nov 08, 2023	37.17	37.17	36.87	37.00	52,485	-0.13(-0.35%)
Nov 07, 2023	37.21	37.21	37.06	37.13	11,672	-0.13(-0.35%)
Nov 06, 2023	37.58	37.58	37.16	37.26	48,364	-0.20(-0.53%)
Nov 03, 2023	37.43	37.59	37.41	37.46	32,199	+0.39(+1.05%)
Nov 02, 2023	36.66	37.08	36.60	37.07	49,351	+0.81(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.