Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.47	22.47	22.47	22.47	0	+0.00(+0.00%)
Nov 26, 2008	23.28	23.28	22.36	22.47	1,000	-0.81(-3.48%)
Nov 25, 2008	23.30	23.30	23.07	23.28	500	-0.08(-0.34%)
Nov 24, 2008	22.78	23.49	22.78	23.36	4,400	+1.66(+7.65%)
Nov 21, 2008	20.87	22.16	20.87	21.70	1,796	+1.66(+8.28%)
Nov 20, 2008	20.06	20.06	20.04	20.04	600	+0.10(+0.50%)
Nov 19, 2008	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Nov 18, 2008	19.94	19.94	19.94	19.94	100	+0.70(+3.66%)
Nov 14, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Nov 13, 2008	20.07	20.35	19.19	19.24	800	-0.17(-0.90%)
Nov 12, 2008	19.41	19.41	19.41	19.41	400	-0.57(-2.85%)
Nov 11, 2008	19.98	19.98	19.98	19.98	100	-0.51(-2.49%)
Nov 10, 2008	20.49	20.49	20.49	20.49	100	-0.68(-3.21%)
Nov 06, 2008	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.