Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.37	12.55	12.34	12.35	114,100	+0.03(+0.24%)
Nov 26, 2003	12.62	12.75	12.15	12.32	237,300	-0.20(-1.60%)
Nov 25, 2003	12.47	12.54	12.45	12.52	309,300	+0.14(+1.17%)
Nov 24, 2003	12.30	12.50	12.30	12.38	267,500	+0.18(+1.43%)
Nov 21, 2003	12.47	12.54	12.01	12.20	217,500	-0.17(-1.33%)
Nov 20, 2003	12.31	12.52	12.25	12.37	198,500	+0.00(+0.00%)
Nov 19, 2003	12.20	12.43	12.20	12.37	114,600	+0.06(+0.53%)
Nov 18, 2003	12.63	12.69	12.30	12.30	76,100	-0.28(-2.23%)
Nov 17, 2003	12.31	12.58	12.29	12.58	164,200	-0.30(-2.37%)
Nov 14, 2003	12.97	13.38	12.75	12.88	207,400	-0.01(-0.04%)
Nov 13, 2003	12.85	12.93	12.73	12.89	141,700	-0.04(-0.27%)
Nov 12, 2003	12.46	12.95	12.46	12.93	169,900	+0.42(+3.36%)
Nov 11, 2003	12.53	12.58	12.40	12.51	174,500	-0.04(-0.32%)
Nov 10, 2003	12.68	12.75	12.53	12.54	232,100	-0.03(-0.24%)
Nov 07, 2003	12.73	12.90	12.57	12.57	425,800	-0.11(-0.87%)
Nov 06, 2003	12.94	12.94	12.58	12.69	403,000	-0.30(-2.31%)
Nov 05, 2003	13.29	13.44	12.86	12.98	279,700	-0.41(-3.06%)
Nov 04, 2003	13.29	13.44	13.10	13.39	353,500	+0.38(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.