Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.96	27.08	26.78	26.78	6,650	+0.06(+0.22%)
Nov 29, 2011	26.48	26.75	26.48	26.72	2,880	+0.32(+1.21%)
Nov 28, 2011	26.57	26.63	26.25	26.40	9,524	+0.22(+0.84%)
Nov 25, 2011	26.30	26.37	26.18	26.18	500	-0.31(-1.17%)
Nov 23, 2011	26.41	26.60	26.41	26.49	1,600	-0.46(-1.70%)
Nov 22, 2011	26.97	26.98	26.80	26.95	2,790	-0.10(-0.37%)
Nov 21, 2011	27.60	27.60	26.92	27.05	4,427	-0.41(-1.49%)
Nov 18, 2011	27.60	27.60	27.09	27.46	22,110	+0.02(+0.07%)
Nov 17, 2011	27.77	27.77	27.44	27.44	2,504	-0.53(-1.89%)
Nov 16, 2011	28.25	28.35	27.97	27.97	2,754	-0.51(-1.79%)
Nov 15, 2011	28.15	28.48	28.11	28.48	9,734	+0.42(+1.50%)
Nov 14, 2011	28.58	28.58	28.03	28.06	8,393	-0.14(-0.50%)
Nov 11, 2011	28.21	28.21	28.06	28.20	4,851	-0.06(-0.21%)
Nov 10, 2011	28.70	28.70	28.19	28.26	9,318	-0.43(-1.50%)
Nov 09, 2011	28.69	28.69	28.69	28.69	200	-0.35(-1.21%)
Nov 08, 2011	28.94	29.13	28.83	29.04	2,408	+0.05(+0.17%)
Nov 07, 2011	29.45	29.45	28.56	28.99	2,338	-0.02(-0.07%)
Nov 03, 2011	28.75	29.01	29.01	29.01	1,900	+0.15(+0.51%)
Nov 02, 2011	28.86	28.86	28.86	28.86	870	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.