Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.879
3.933
3.465
3.763
157,830,912
-0.67(-15.12%)
Nov 26, 2008
3.990
4.439
3.971
4.433
82,278,336
+0.44(+10.96%)
Nov 25, 2008
4.137
4.139
3.866
3.995
93,164,656
-0.00(-0.11%)
Nov 24, 2008
3.957
4.146
3.730
3.999
109,928,224
+0.28(+7.60%)
Nov 21, 2008
3.292
3.730
3.198
3.717
151,945,136
+0.65(+21.39%)
Nov 20, 2008
4.146
4.155
3.031
3.062
175,191,088
-1.17(-27.56%)
Nov 19, 2008
4.560
4.630
4.212
4.227
102,199,880
-0.40(-8.57%)
Nov 18, 2008
4.665
4.707
4.358
4.623
89,881,016
+0.01(+0.24%)
Nov 17, 2008
4.606
4.831
4.525
4.612
86,053,136
-0.04(-0.80%)
Nov 14, 2008
4.634
4.906
4.501
4.650
0
-0.13(-2.70%)
Nov 13, 2008
4.413
4.871
4.174
4.779
138,649,120
+0.37(+8.40%)
Nov 12, 2008
4.785
4.880
4.385
4.409
89,706,784
-0.49(-9.97%)
Nov 11, 2008
5.177
5.278
4.785
4.897
124,130,152
-0.29(-5.53%)
Nov 10, 2008
5.405
5.418
5.020
5.184
85,194,936
+0.06(+1.20%)
Nov 07, 2008
5.048
5.180
4.805
5.123
0
+0.19(+3.82%)
Nov 06, 2008
5.403
5.583
4.820
4.934
170,083,232
-0.50(-9.26%)
Nov 05, 2008
4.873
5.902
4.807
5.438
314,325,408
+0.41(+8.19%)
Nov 04, 2008
4.715
5.035
4.700
5.026
153,350,912
+0.51(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.