Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.7125
0.7148
0.6887
0.6935
130,732,736
-0.03(-3.63%)
Nov 29, 2018
0.7196
0.7338
0.7030
0.7196
99,541,072
+0.00(+0.66%)
Nov 28, 2018
0.7125
0.7243
0.6792
0.7148
141,365,472
+0.00(+0.67%)
Nov 27, 2018
0.7481
0.7481
0.7006
0.7101
141,301,664
-0.04(-5.08%)
Nov 26, 2018
0.7671
0.7790
0.7410
0.7481
119,113,984
+0.00(+0.00%)
Nov 23, 2018
0.7505
0.7623
0.7338
0.7481
74,079,064
-0.03(-3.37%)
Nov 21, 2018
0.7742
0.7742
0.7742
0
+0.01(+1.87%)
Nov 20, 2018
0.8051
0.8075
0.7457
0.7600
183,406,736
-0.07(-8.05%)
Nov 19, 2018
0.8431
0.8478
0.8122
0.8265
119,855,400
-0.02(-2.79%)
Nov 16, 2018
0.8858
0.8930
0.8395
0.8502
139,406,480
-0.04(-4.02%)
Nov 15, 2018
0.8573
0.8930
0.8550
0.8858
117,533,704
+0.01(+1.63%)
Nov 14, 2018
0.8882
0.8977
0.8621
0.8716
195,681,264
+0.03(+3.09%)
Nov 13, 2018
0.8383
0.8692
0.8217
0.8455
177,544,400
+0.02(+2.89%)
Nov 12, 2018
0.8835
0.8858
0.8217
0.8217
126,492,720
-0.04(-4.68%)
Nov 09, 2018
0.8312
0.8763
0.8217
0.8621
155,810,752
+0.02(+2.54%)
Nov 08, 2018
0.8787
0.8811
0.8383
0.8407
117,237,504
-0.04(-4.84%)
Nov 07, 2018
0.8763
0.9001
0.8526
0.8835
111,792,432
+0.02(+1.92%)
Nov 06, 2018
0.9001
0.9179
0.8550
0.8668
134,685,088
-0.03(-3.69%)
Nov 05, 2018
0.8692
0.9096
0.8621
0.9001
185,757,712
+0.07(+8.60%)
Nov 02, 2018
0.8550
0.8740
0.8146
0.8288
163,149,696
-0.02(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.