Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.08	47.10	47.03	47.03	2,711	-0.33(-0.69%)
Nov 27, 2019	47.21	47.36	46.83	47.36	4,693	+0.38(+0.80%)
Nov 26, 2019	46.95	47.09	46.74	46.98	3,846	+0.10(+0.20%)
Nov 25, 2019	46.08	46.89	46.08	46.88	15,706	+0.71(+1.54%)
Nov 22, 2019	45.94	46.32	45.88	46.17	9,804	+0.31(+0.68%)
Nov 21, 2019	45.71	45.94	45.68	45.86	6,876	-0.06(-0.13%)
Nov 20, 2019	46.24	46.31	45.77	45.93	5,198	-0.55(-1.17%)
Nov 19, 2019	46.23	46.53	46.22	46.47	2,226	+0.14(+0.29%)
Nov 18, 2019	46.20	46.42	46.15	46.33	9,941	-0.19(-0.40%)
Nov 15, 2019	46.21	46.65	46.21	46.52	5,423	+0.33(+0.71%)
Nov 14, 2019	45.97	46.33	45.97	46.19	5,327	+0.07(+0.15%)
Nov 13, 2019	46.40	46.40	46.13	46.13	6,470	-0.65(-1.39%)
Nov 12, 2019	46.84	46.93	46.68	46.78	10,192	+0.12(+0.25%)
Nov 11, 2019	46.60	46.70	46.60	46.66	3,899	-0.13(-0.28%)
Nov 08, 2019	46.73	46.84	46.52	46.79	3,128	+0.02(+0.03%)
Nov 07, 2019	46.89	47.08	46.78	46.78	2,114	+0.12(+0.26%)
Nov 06, 2019	46.71	46.71	46.66	46.66	796	+0.07(+0.15%)
Nov 05, 2019	46.82	47.01	46.57	46.59	8,581	-0.13(-0.27%)
Nov 04, 2019	46.11	46.71	46.11	46.71	9,421	+0.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.