Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.11	32.11	31.95	31.95	1,706	-0.14(-0.43%)
Nov 27, 2019	32.07	32.12	31.98	32.09	853	+0.13(+0.41%)
Nov 26, 2019	31.89	31.96	31.89	31.96	1,304	+0.26(+0.81%)
Nov 25, 2019	31.69	31.70	31.67	31.70	3,789	+0.30(+0.97%)
Nov 22, 2019	31.49	31.55	31.39	31.40	18,241	-0.15(-0.49%)
Nov 21, 2019	31.78	31.78	31.54	31.55	2,800	-0.19(-0.61%)
Nov 20, 2019	31.71	31.83	31.69	31.75	5,285	-0.01(-0.04%)
Nov 19, 2019	31.68	31.77	31.64	31.76	34,800	+0.05(+0.16%)
Nov 18, 2019	31.63	31.74	31.63	31.71	2,059	+0.03(+0.10%)
Nov 15, 2019	31.63	31.68	31.60	31.67	2,880	+0.05(+0.15%)
Nov 14, 2019	31.49	31.64	31.49	31.63	3,799	+0.17(+0.55%)
Nov 13, 2019	31.33	31.45	31.33	31.45	985	+0.14(+0.46%)
Nov 12, 2019	31.20	31.32	31.20	31.31	5,925	+0.14(+0.44%)
Nov 11, 2019	31.10	31.17	31.10	31.17	8,208	-0.06(-0.19%)
Nov 08, 2019	31.26	31.26	31.15	31.23	2,453	-0.06(-0.19%)
Nov 07, 2019	31.77	31.77	31.29	31.29	1,923	-0.28(-0.90%)
Nov 06, 2019	31.25	31.61	31.25	31.57	3,297	+0.29(+0.92%)
Nov 05, 2019	31.37	31.37	31.22	31.29	2,350	+0.01(+0.04%)
Nov 04, 2019	31.63	31.63	31.24	31.28	17,472	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.