Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.81	33.07	32.81	33.07	4,678	+0.14(+0.42%)
Nov 27, 2020	32.86	32.93	32.84	32.93	1,473	+0.10(+0.31%)
Nov 25, 2020	32.91	32.96	32.83	32.83	2,421	-0.19(-0.57%)
Nov 24, 2020	32.98	33.02	32.71	33.02	9,620	+0.30(+0.93%)
Nov 23, 2020	32.66	32.77	32.57	32.71	9,577	+0.15(+0.47%)
Nov 20, 2020	32.73	32.73	32.51	32.56	6,527	-0.17(-0.52%)
Nov 19, 2020	32.37	32.73	32.37	32.73	6,297	+0.30(+0.92%)
Nov 18, 2020	32.99	32.99	32.43	32.43	3,894	-0.43(-1.31%)
Nov 17, 2020	32.69	33.00	32.64	32.86	3,659	-0.13(-0.41%)
Nov 16, 2020	32.82	33.00	32.61	33.00	10,347	+0.45(+1.37%)
Nov 13, 2020	32.45	32.55	32.29	32.55	4,842	+0.25(+0.79%)
Nov 12, 2020	32.25	32.39	32.07	32.30	4,953	-0.15(-0.46%)
Nov 11, 2020	32.15	32.46	31.88	32.45	5,548	+0.57(+1.77%)
Nov 10, 2020	31.25	31.89	31.18	31.88	6,289	+0.58(+1.86%)
Nov 09, 2020	32.71	32.71	31.30	31.30	23,416	-0.72(-2.26%)
Nov 06, 2020	32.18	32.22	31.91	32.02	4,211	+0.02(+0.05%)
Nov 05, 2020	31.97	32.10	31.97	32.01	3,304	+0.42(+1.34%)
Nov 04, 2020	31.76	32.03	31.58	31.58	2,025	-0.09(-0.29%)
Nov 03, 2020	31.43	31.81	31.43	31.67	10,617	+0.61(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.