Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.40	46.99	46.03	46.98	68,870	+0.65(+1.40%)
Nov 29, 2022	46.32	46.47	46.09	46.33	41,674	-0.04(-0.08%)
Nov 28, 2022	46.38	46.54	46.24	46.37	58,812	-0.06(-0.13%)
Nov 25, 2022	46.21	46.47	46.21	46.42	17,682	+0.15(+0.33%)
Nov 23, 2022	46.24	46.45	46.16	46.27	54,658	-0.01(-0.03%)
Nov 22, 2022	46.14	46.35	46.13	46.29	83,712	+0.23(+0.51%)
Nov 21, 2022	45.53	46.12	45.29	46.06	71,735	+0.61(+1.35%)
Nov 18, 2022	45.56	45.67	45.19	45.44	50,808	+0.29(+0.64%)
Nov 17, 2022	44.89	45.19	44.89	45.15	79,823	-0.06(-0.13%)
Nov 16, 2022	44.78	45.38	44.78	45.21	100,695	+0.38(+0.84%)
Nov 15, 2022	45.11	45.11	44.53	44.83	40,676	+0.26(+0.59%)
Nov 14, 2022	44.59	45.27	44.56	44.57	33,354	-0.07(-0.15%)
Nov 11, 2022	45.31	45.31	44.22	44.64	79,513	-0.64(-1.41%)
Nov 10, 2022	45.66	45.68	44.66	45.28	41,977	+0.49(+1.11%)
Nov 09, 2022	45.45	45.50	44.74	44.78	88,464	-0.62(-1.37%)
Nov 08, 2022	45.36	45.67	44.91	45.41	68,557	+0.20(+0.45%)
Nov 07, 2022	45.03	45.25	44.77	45.20	74,865	+0.41(+0.91%)
Nov 04, 2022	44.97	45.03	44.21	44.79	40,182	+0.27(+0.61%)
Nov 03, 2022	44.42	44.78	44.19	44.52	15,195	-0.04(-0.09%)
Nov 02, 2022	45.07		44.54	44.56	142,306	-0.48(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.