Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
39.48
40.37
38.97
40.21
608,776
-0.62(-1.52%)
Nov 29, 2011
41.72
42.13
40.49
40.83
670,512
-1.86(-4.36%)
Nov 28, 2011
41.41
43.53
41.25
42.69
467,445
-1.62(-3.66%)
Nov 25, 2011
44.72
45.03
43.23
44.31
393,263
-0.18(-0.40%)
Nov 23, 2011
44.59
45.38
43.70
44.49
639,844
+1.74(+4.07%)
Nov 22, 2011
42.96
44.04
41.95
42.75
515,846
-0.51(-1.18%)
Nov 21, 2011
43.80
45.46
43.15
43.26
828,392
+0.47(+1.10%)
Nov 18, 2011
41.25
43.98
41.14
42.79
1,174,706
+1.05(+2.52%)
Nov 17, 2011
39.41
42.30
39.09
41.74
1,253,218
+2.97(+7.67%)
Nov 16, 2011
38.76
39.44
37.68
38.77
1,735,703
-2.44(-5.93%)
Nov 15, 2011
41.98
42.23
40.80
41.21
518,962
-1.41(-3.31%)
Nov 14, 2011
42.51
43.45
42.20
42.62
365,543
+0.81(+1.94%)
Nov 11, 2011
42.67
42.67
41.68
41.81
405,482
-1.32(-3.06%)
Nov 10, 2011
43.34
44.40
42.51
43.13
456,732
-1.83(-4.07%)
Nov 09, 2011
45.38
46.26
43.00
44.96
779,433
+1.04(+2.37%)
Nov 08, 2011
44.35
45.11
43.83
43.92
360,406
-0.88(-1.96%)
Nov 07, 2011
45.70
46.35
44.75
44.80
433,163
-1.64(-3.53%)
Nov 04, 2011
46.86
48.00
46.44
46.44
310,027
-0.38(-0.81%)
Nov 03, 2011
47.35
48.44
46.35
46.82
375,579
-1.73(-3.56%)
Nov 02, 2011
47.55
49.20
47.25
48.55
324,131
-1.17(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.