Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.95	12.22	11.62	12.19	221,568	+0.24(+2.01%)
Nov 29, 2017	12.00	12.00	11.71	11.95	306,088	-0.15(-1.24%)
Nov 28, 2017	11.83	12.14	11.83	12.10	241,904	+0.27(+2.28%)
Nov 27, 2017	12.05	12.05	11.66	11.83	209,341	-0.18(-1.50%)
Nov 24, 2017	11.67	12.04	11.64	12.01	46,467	+0.37(+3.18%)
Nov 22, 2017	11.60	11.74	11.56	11.64	88,932	+0.03(+0.26%)
Nov 21, 2017	11.33	11.62	11.33	11.61	92,003	+0.36(+3.20%)
Nov 20, 2017	11.05	11.35	11.05	11.25	53,296	+0.21(+1.90%)
Nov 17, 2017	10.81	11.09	10.81	11.04	78,376	+0.18(+1.66%)
Nov 16, 2017	10.85	10.92	10.73	10.86	90,388	+0.08(+0.74%)
Nov 15, 2017	10.63	10.91	10.59	10.78	63,002	+0.12(+1.13%)
Nov 14, 2017	10.41	10.85	10.31	10.66	77,773	+0.22(+2.11%)
Nov 13, 2017	10.72	10.86	10.43	10.44	42,231	-0.35(-3.24%)
Nov 10, 2017	10.65	10.88	10.53	10.79	63,971	+0.06(+0.56%)
Nov 09, 2017	10.61	10.79	10.41	10.73	77,094	-0.02(-0.19%)
Nov 08, 2017	10.42	10.85	10.34	10.75	63,580	+0.29(+2.77%)
Nov 07, 2017	10.27	10.71	10.02	10.46	100,126	+0.19(+1.85%)
Nov 06, 2017	10.75	10.83	9.990	10.27	90,354	-0.45(-4.20%)
Nov 03, 2017	10.50	11.59	10.50	10.72	160,872	+0.54(+5.30%)
Nov 02, 2017	9.950	10.28	9.950	10.18	79,903	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.