Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.10	29.15	29.00	29.00	840,388	-0.10(-0.35%)
Nov 26, 2003	29.12	29.13	28.82	29.10	1,967,172	+0.09(+0.32%)
Nov 25, 2003	28.74	29.09	28.72	29.01	2,518,103	+0.01(+0.05%)
Nov 24, 2003	28.86	29.08	28.82	29.00	2,673,622	+0.25(+0.87%)
Nov 21, 2003	28.68	28.76	28.53	28.74	3,381,882	+0.06(+0.23%)
Nov 20, 2003	28.56	28.79	28.42	28.68	2,770,247	+0.09(+0.33%)
Nov 19, 2003	28.51	28.61	28.51	28.59	3,047,035	-0.02(-0.08%)
Nov 18, 2003	29.09	29.10	28.56	28.61	3,590,866	-0.53(-1.82%)
Nov 17, 2003	29.00	29.20	28.87	29.14	2,970,459	-0.22(-0.76%)
Nov 14, 2003	28.89	29.59	28.89	29.36	3,883,943	+0.45(+1.57%)
Nov 13, 2003	29.06	29.06	28.77	28.91	2,338,775	-0.15(-0.52%)
Nov 12, 2003	29.23	29.25	28.97	29.06	2,069,088	-0.17(-0.59%)
Nov 11, 2003	29.10	29.25	29.07	29.23	1,936,681	+0.14(+0.49%)
Nov 10, 2003	29.17	29.17	28.92	29.09	1,993,765	+0.01(+0.05%)
Nov 07, 2003	29.30	29.36	29.06	29.07	3,435,207	+0.00(+0.00%)
Nov 06, 2003	29.07	29.09	28.89	29.07	2,465,196	+0.04(+0.15%)
Nov 05, 2003	28.91	29.05	28.72	29.03	3,830,201	+0.11(+0.40%)
Nov 04, 2003	28.79	28.95	28.61	28.92	4,005,027	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.