Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.52	21.71	21.45	21.48	4,950,329	-0.18(-0.85%)
Nov 29, 2010	21.54	21.72	21.40	21.66	5,734,215	+0.02(+0.10%)
Nov 26, 2010	21.71	21.85	21.63	21.64	2,392,019	-0.20(-0.91%)
Nov 24, 2010	21.77	21.84	21.84	21.84	4,386,251	+0.19(+0.88%)
Nov 23, 2010	21.73	21.85	21.62	21.65	5,736,987	-0.34(-1.53%)
Nov 22, 2010	22.10	22.13	21.74	21.99	5,879,879	-0.24(-1.09%)
Nov 19, 2010	22.09	22.33	22.04	22.23	6,064,605	+0.08(+0.36%)
Nov 18, 2010	22.12	22.35	22.02	22.15	6,001,385	+0.27(+1.24%)
Nov 17, 2010	21.93	22.02	21.76	21.88	9,849,269	+0.01(+0.03%)
Nov 16, 2010	22.20	22.31	21.75	21.87	11,796,594	-0.46(-2.07%)
Nov 15, 2010	22.26	22.51	22.24	22.33	5,332,159	+0.21(+0.96%)
Nov 12, 2010	22.32	22.36	21.99	22.12	5,810,968	-0.33(-1.47%)
Nov 11, 2010	22.62	22.70	22.40	22.45	6,415,882	-0.32(-1.38%)
Nov 10, 2010	22.31	22.78	22.29	22.76	11,251,372	+0.57(+2.58%)
Nov 09, 2010	22.76	22.79	22.10	22.19	8,070,811	-0.55(-2.42%)
Nov 08, 2010	22.80	22.92	22.54	22.74	7,224,366	-0.18(-0.77%)
Nov 05, 2010	22.81	22.98	22.62	22.92	6,464,346	+0.07(+0.29%)
Nov 04, 2010	22.19	22.90	22.15	22.85	10,612,342	+0.89(+4.04%)
Nov 03, 2010	22.32	22.37	21.71	21.96	7,838,512	-0.25(-1.12%)
Nov 02, 2010	22.28	22.29	22.02	22.21	5,159,239	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.