Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.00	52.15	51.65	51.83	3,647,996	-0.07(-0.13%)
Nov 27, 2015	51.64	51.95	51.56	51.89	994,797	+0.34(+0.66%)
Nov 25, 2015	51.88	51.55	51.55	51.55	2,113,617	-0.17(-0.34%)
Nov 24, 2015	51.60	51.91	51.41	51.73	1,973,453	-0.14(-0.27%)
Nov 23, 2015	52.06	52.11	51.74	51.87	2,678,112	-0.19(-0.36%)
Nov 20, 2015	52.02	52.53	51.91	52.06	3,745,866	-0.02(-0.05%)
Nov 19, 2015	52.18	52.28	51.95	52.08	2,020,262	-0.11(-0.20%)
Nov 18, 2015	51.57	52.29	51.57	52.19	2,538,077	+0.65(+1.26%)
Nov 17, 2015	51.88	52.17	51.48	51.54	2,620,370	-0.34(-0.65%)
Nov 16, 2015	51.14	51.88	51.02	51.88	3,123,264	+0.58(+1.14%)
Nov 13, 2015	51.40	51.64	51.15	51.29	2,813,242	-0.11(-0.22%)
Nov 12, 2015	51.31	51.68	51.18	51.41	3,706,123	-0.47(-0.90%)
Nov 11, 2015	52.20	52.22	51.78	51.88	1,767,202	-0.16(-0.32%)
Nov 10, 2015	52.18	52.30	51.88	52.04	2,206,052	-0.16(-0.31%)
Nov 09, 2015	52.62	52.64	51.95	52.20	2,985,908	-0.45(-0.86%)
Nov 06, 2015	52.59	53.01	52.12	52.66	3,732,527	+0.43(+0.82%)
Nov 05, 2015	51.74	52.36	51.69	52.23	3,931,312	+0.54(+1.05%)
Nov 04, 2015	51.86	52.03	51.14	51.69	4,451,098	-0.22(-0.43%)
Nov 03, 2015	51.71	52.07	50.66	51.91	7,628,054	+1.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.