Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.01	100.26	99.19	99.24	917,747	-0.60(-0.60%)
Nov 27, 2019	100.14	100.26	99.46	99.83	1,795,099	-0.09(-0.09%)
Nov 26, 2019	98.39	99.94	98.17	99.92	2,397,636	+1.75(+1.79%)
Nov 25, 2019	97.82	98.58	97.82	98.17	1,077,726	+0.53(+0.55%)
Nov 22, 2019	97.86	98.48	97.52	97.63	1,167,769	-0.14(-0.15%)
Nov 21, 2019	97.87	98.17	96.98	97.77	1,979,067	-0.18(-0.18%)
Nov 20, 2019	98.28	98.64	97.50	97.95	2,014,950	-0.56(-0.57%)
Nov 19, 2019	98.96	99.17	98.40	98.51	1,895,937	-0.43(-0.43%)
Nov 18, 2019	98.36	98.94	98.27	98.94	1,880,999	+0.36(+0.37%)
Nov 15, 2019	98.46	98.77	98.00	98.57	1,644,863	+0.27(+0.27%)
Nov 14, 2019	97.92	98.36	97.68	98.31	1,113,631	+0.20(+0.21%)
Nov 13, 2019	97.13	98.48	96.76	98.10	2,047,161	+0.39(+0.40%)
Nov 12, 2019	97.26	98.48	96.97	97.71	2,313,864	+0.67(+0.69%)
Nov 11, 2019	95.56	97.09	95.30	97.05	1,139,618	+1.06(+1.10%)
Nov 08, 2019	95.41	96.09	95.24	95.99	1,549,061	+0.42(+0.44%)
Nov 07, 2019	94.89	96.19	94.77	95.57	2,225,452	+0.68(+0.72%)
Nov 06, 2019	93.93	94.93	93.76	94.89	2,195,740	+0.98(+1.05%)
Nov 05, 2019	94.87	95.00	93.88	93.91	1,752,063	-0.58(-0.61%)
Nov 04, 2019	94.54	95.40	94.37	94.48	1,554,690	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.