Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.55	23.82	23.13	23.30	2,154,512	-0.22(-0.93%)
Nov 29, 2023	23.44	24.70	23.43	23.52	3,149,401	+0.50(+2.19%)
Nov 28, 2023	21.40	23.04	20.94	23.01	4,465,229	+1.51(+7.04%)
Nov 27, 2023	21.43	21.77	21.04	21.50	2,186,101	-0.07(-0.32%)
Nov 24, 2023	21.73	21.84	21.23	21.57	601,538	-0.09(-0.41%)
Nov 22, 2023	21.84	21.92	21.41	21.66	942,189	+0.23(+1.06%)
Nov 21, 2023	21.87	21.98	21.20	21.43	2,130,617	-0.81(-3.65%)
Nov 20, 2023	22.27	22.38	21.88	22.24	1,436,156	-0.12(-0.53%)
Nov 17, 2023	22.47	22.63	22.05	22.36	1,489,790	+0.27(+1.21%)
Nov 16, 2023	23.00	23.01	21.94	22.09	2,100,324	-1.00(-4.33%)
Nov 15, 2023	22.63	23.93	22.63	23.09	2,817,003	+0.28(+1.21%)
Nov 14, 2023	21.32	23.21	21.32	22.81	4,277,039	+3.07(+15.54%)
Nov 13, 2023	19.92	20.30	19.43	19.75	1,836,958	-0.55(-2.73%)
Nov 10, 2023	20.42	20.48	19.88	20.30	1,487,370	+0.07(+0.34%)
Nov 09, 2023	21.49	21.66	20.03	20.23	2,147,345	-1.07(-5.02%)
Nov 08, 2023	21.64	21.69	21.10	21.30	1,254,609	-0.18(-0.83%)
Nov 07, 2023	22.42	22.62	21.41	21.48	1,950,559	-1.17(-5.16%)
Nov 06, 2023	22.56	22.77	22.28	22.64	2,786,979	-0.18(-0.78%)
Nov 03, 2023	22.17	23.46	22.13	22.82	3,317,726	+1.04(+4.77%)
Nov 02, 2023	19.99	21.94	19.98	21.78	5,682,574	+2.56(+13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.