Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.39	12.40	12.12	12.19	709,991	-0.21(-1.73%)
Nov 27, 2020	12.35	12.46	12.24	12.40	146,943	+0.10(+0.79%)
Nov 25, 2020	12.53	12.53	12.25	12.31	333,621	-0.14(-1.11%)
Nov 24, 2020	12.46	12.54	12.29	12.44	489,396	+0.27(+2.22%)
Nov 23, 2020	12.22	12.37	12.16	12.17	428,174	+0.02(+0.17%)
Nov 20, 2020	12.16	12.39	12.13	12.15	381,447	-0.03(-0.28%)
Nov 19, 2020	12.25	12.25	11.89	12.19	681,975	-0.02(-0.17%)
Nov 18, 2020	12.48	12.62	12.21	12.21	695,505	-0.12(-0.95%)
Nov 17, 2020	12.23	12.41	12.22	12.33	524,574	+0.00(+0.00%)
Nov 16, 2020	12.28	12.47	12.17	12.33	640,027	+0.19(+1.53%)
Nov 13, 2020	12.02	12.22	12.02	12.14	330,840	+0.19(+1.61%)
Nov 12, 2020	12.05	12.05	11.82	11.95	329,055	-0.16(-1.36%)
Nov 11, 2020	12.24	12.25	11.87	12.11	403,418	-0.13(-1.07%)
Nov 10, 2020	11.71	12.40	11.70	12.24	702,441	+0.63(+5.44%)
Nov 09, 2020	11.76	11.97	11.61	11.61	732,531	+0.11(+0.96%)
Nov 06, 2020	11.52	11.61	11.45	11.50	399,250	+0.02(+0.18%)
Nov 05, 2020	11.47	11.58	11.44	11.48	306,766	+0.05(+0.42%)
Nov 04, 2020	11.45	11.62	11.27	11.43	251,694	-0.01(-0.12%)
Nov 03, 2020	11.58	11.60	11.36	11.45	302,542	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.