Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.71	10.95	10.59	10.95	1,558,111	+0.24(+2.26%)
Nov 29, 2022	10.65	10.72	10.59	10.70	1,106,672	+0.03(+0.23%)
Nov 28, 2022	10.86	10.86	10.67	10.68	1,253,075	-0.23(-2.07%)
Nov 25, 2022	10.79	10.90	10.79	10.90	551,065	+0.07(+0.62%)
Nov 23, 2022	10.59	10.85	10.54	10.84	1,247,741	+0.17(+1.57%)
Nov 22, 2022	10.44	10.72	10.42	10.67	1,546,742	+0.22(+2.08%)
Nov 21, 2022	10.24	10.48	10.23	10.45	1,205,810	+0.24(+2.37%)
Nov 18, 2022	10.40	10.52	10.16	10.21	971,866	-0.11(-1.05%)
Nov 17, 2022	10.33	10.34	10.15	10.32	1,090,077	-0.14(-1.34%)
Nov 16, 2022	10.59	10.60	10.38	10.46	1,302,378	-0.14(-1.33%)
Nov 15, 2022	10.69	10.79	10.55	10.60	1,285,471	+0.09(+0.86%)
Nov 14, 2022	10.64	10.66	10.48	10.51	1,267,651	-0.17(-1.63%)
Nov 11, 2022	10.46	10.72	10.34	10.68	961,562	+0.25(+2.38%)
Nov 10, 2022	10.12	10.46	10.10	10.43	2,315,638	+0.63(+6.41%)
Nov 09, 2022	9.773	9.889	9.682	9.806	1,686,038	+0.01(+0.08%)
Nov 08, 2022	9.855	10.01	9.760	9.798	1,001,822	-0.05(-0.50%)
Nov 07, 2022	9.748	9.864	9.690	9.847	914,487	+0.10(+1.02%)
Nov 04, 2022	9.525	9.773	9.525	9.748	800,716	+0.37(+3.97%)
Nov 03, 2022	9.525	9.533	9.268	9.376	1,212,296	-0.21(-2.24%)
Nov 02, 2022	9.756		9.583	9.591	2,197,375	-0.25(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.