Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.33	17.49	17.20	17.48	758,892	+0.24(+1.37%)
Nov 29, 2012	17.12	17.34	16.99	17.24	418,342	+0.15(+0.89%)
Nov 28, 2012	16.73	17.10	16.66	17.09	588,987	+0.31(+1.82%)
Nov 27, 2012	16.73	16.87	16.56	16.79	458,707	+0.08(+0.46%)
Nov 26, 2012	16.49	16.75	16.47	16.71	376,732	+0.19(+1.16%)
Nov 23, 2012	16.37	16.53	16.11	16.52	297,068	+0.21(+1.31%)
Nov 21, 2012	16.18	16.35	15.89	16.31	642,516	+0.10(+0.61%)
Nov 20, 2012	16.14	16.36	16.14	16.21	394,274	+0.05(+0.33%)
Nov 19, 2012	16.29	16.34	16.08	16.15	406,672	+0.00(+0.00%)
Nov 16, 2012	15.89	16.37	15.85	16.15	799,326	+0.31(+1.97%)
Nov 15, 2012	15.68	16.03	15.68	15.84	544,222	+0.19(+1.22%)
Nov 14, 2012	15.85	16.13	15.64	15.65	948,547	-0.13(-0.81%)
Nov 13, 2012	15.85	16.03	15.73	15.78	389,502	-0.15(-0.95%)
Nov 12, 2012	16.24	16.36	15.88	15.93	754,725	-0.27(-1.69%)
Nov 09, 2012	16.16	16.32	16.09	16.20	700,246	+0.04(+0.24%)
Nov 08, 2012	16.80	16.94	16.10	16.16	872,842	-0.70(-4.14%)
Nov 07, 2012	16.53	17.05	16.42	16.86	1,092,567	+0.14(+0.82%)
Nov 06, 2012	16.43	16.80	16.32	16.72	529,006	+0.19(+1.15%)
Nov 05, 2012	16.43	16.55	16.02	16.54	764,681	+0.08(+0.51%)
Nov 02, 2012	16.89	16.98	16.32	16.45	909,132	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.