Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.17	16.32	16.13	16.23	120,735	-0.03(-0.20%)
Nov 26, 2003	16.33	16.36	16.22	16.26	172,066	-0.03(-0.20%)
Nov 25, 2003	16.21	16.30	16.21	16.30	223,550	-0.01(-0.08%)
Nov 24, 2003	16.09	16.31	16.09	16.31	269,718	+0.28(+1.73%)
Nov 21, 2003	16.09	16.07	16.01	16.03	237,218	-0.05(-0.33%)
Nov 20, 2003	16.12	16.17	16.03	16.09	2,053,412	-0.03(-0.16%)
Nov 19, 2003	16.06	16.19	16.07	16.11	228,258	+0.05(+0.33%)
Nov 18, 2003	16.26	16.32	16.06	16.06	216,564	-0.20(-1.25%)
Nov 17, 2003	16.11	16.29	16.06	16.26	258,176	+0.01(+0.08%)
Nov 14, 2003	16.38	16.39	16.22	16.25	248,456	-0.02(-0.12%)
Nov 13, 2003	16.19	16.28	16.17	16.27	265,314	+0.08(+0.49%)
Nov 12, 2003	16.04	16.27	16.04	16.19	320,138	+0.18(+1.15%)
Nov 11, 2003	16.16	16.17	16.00	16.01	172,370	+0.01(+0.04%)
Nov 10, 2003	16.13	16.13	15.99	16.00	266,225	-0.09(-0.53%)
Nov 07, 2003	16.17	16.23	16.08	16.09	232,206	-0.01(-0.04%)
Nov 06, 2003	16.17	16.17	16.09	16.09	217,627	-0.03(-0.16%)
Nov 05, 2003	16.23	16.26	16.06	16.12	282,930	-0.05(-0.33%)
Nov 04, 2003	16.22	16.25	16.11	16.17	237,030	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.