Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.59	20.72	20.55	20.62	919,537	-0.11(-0.53%)
Nov 29, 2010	20.62	20.77	20.41	20.73	776,221	+0.04(+0.20%)
Nov 26, 2010	20.70	20.83	20.64	20.68	303,977	-0.12(-0.56%)
Nov 24, 2010	20.68	20.80	20.80	20.80	576,380	+0.25(+1.23%)
Nov 23, 2010	20.68	20.68	20.40	20.55	520,449	-0.22(-1.06%)
Nov 22, 2010	20.61	20.82	20.59	20.77	702,775	+0.09(+0.46%)
Nov 19, 2010	20.66	20.70	20.52	20.67	454,264	-0.03(-0.16%)
Nov 18, 2010	20.56	20.81	20.52	20.71	683,374	+0.26(+1.26%)
Nov 17, 2010	20.41	20.54	20.31	20.45	721,925	+0.08(+0.40%)
Nov 16, 2010	20.49	20.53	20.24	20.37	1,078,558	-0.22(-1.05%)
Nov 15, 2010	20.53	20.72	20.45	20.58	591,350	+0.13(+0.63%)
Nov 12, 2010	20.44	20.54	20.37	20.45	842,171	-0.03(-0.13%)
Nov 11, 2010	20.43	20.51	20.34	20.48	578,017	-0.09(-0.43%)
Nov 10, 2010	20.44	20.59	20.36	20.57	884,873	+0.14(+0.66%)
Nov 09, 2010	20.60	20.68	20.41	20.43	951,479	-0.12(-0.56%)
Nov 08, 2010	20.60	20.65	20.49	20.55	615,627	-0.07(-0.33%)
Nov 05, 2010	20.60	20.67	20.50	20.62	607,113	+0.01(+0.07%)
Nov 04, 2010	20.31	20.64	20.20	20.60	908,073	+0.39(+1.95%)
Nov 03, 2010	20.24	20.25	20.05	20.21	603,887	+0.01(+0.07%)
Nov 02, 2010	20.12	20.30	20.11	20.20	502,516	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.