Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.89	43.52	42.89	42.92	364,092	-0.03(-0.07%)
Nov 26, 2014	42.91	42.96	42.96	42.96	404,339	+0.04(+0.09%)
Nov 25, 2014	42.96	43.04	42.75	42.92	455,364	+0.06(+0.15%)
Nov 24, 2014	42.86	43.10	42.58	42.85	787,839	-0.03(-0.07%)
Nov 21, 2014	42.84	42.96	42.60	42.88	795,194	+0.46(+1.07%)
Nov 20, 2014	42.17	42.44	42.08	42.43	1,244,643	+0.26(+0.63%)
Nov 19, 2014	42.42	42.43	42.01	42.16	911,467	-0.22(-0.52%)
Nov 18, 2014	42.50	42.71	42.28	42.39	815,926	-0.04(-0.09%)
Nov 17, 2014	42.17	42.57	42.10	42.43	1,024,908	+0.14(+0.34%)
Nov 14, 2014	43.15	43.26	42.20	42.28	670,272	-0.97(-2.24%)
Nov 13, 2014	42.68	43.28	42.42	43.25	1,375,316	+0.48(+1.13%)
Nov 12, 2014	42.95	42.95	42.43	42.77	766,847	-0.27(-0.63%)
Nov 11, 2014	43.17	43.29	42.89	43.04	382,280	-0.05(-0.11%)
Nov 10, 2014	43.11	43.31	42.89	43.08	450,881	-0.10(-0.24%)
Nov 07, 2014	43.11	43.24	42.84	43.19	613,267	+0.17(+0.39%)
Nov 06, 2014	43.48	43.58	42.74	43.02	993,896	+0.02(+0.04%)
Nov 05, 2014	42.78	43.08	42.50	43.01	658,827	+0.59(+1.38%)
Nov 04, 2014	42.57	42.75	42.22	42.42	687,256	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.