Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.15	87.15	84.57	84.64	2,477,251	-3.26(-3.71%)
Nov 29, 2021	87.92	88.34	86.98	87.91	994,974	+0.39(+0.45%)
Nov 26, 2021	87.80	88.05	86.88	87.51	516,032	-0.88(-1.00%)
Nov 24, 2021	88.86	89.18	88.02	88.39	1,122,464	-0.29(-0.33%)
Nov 23, 2021	89.16	89.41	88.22	88.68	803,620	-0.29(-0.32%)
Nov 22, 2021	88.39	89.12	87.52	88.97	943,047	+0.67(+0.76%)
Nov 19, 2021	86.53	88.76	86.24	88.30	3,374,498	+2.13(+2.47%)
Nov 18, 2021	87.02	86.19	85.75	86.17	853,260	-1.15(-1.32%)
Nov 17, 2021	87.82	87.82	86.58	87.32	869,116	-0.67(-0.76%)
Nov 16, 2021	89.46	89.46	87.87	87.99	807,840	-1.53(-1.70%)
Nov 15, 2021	89.20	89.58	88.50	89.52	1,045,318	+0.73(+0.82%)
Nov 12, 2021	88.66	89.11	87.95	88.79	870,531	+0.61(+0.70%)
Nov 11, 2021	88.69	89.46	87.57	88.18	846,103	+0.65(+0.74%)
Nov 10, 2021	86.91			87.53	735,145	+0.87(+1.00%)
Nov 09, 2021	86.47	87.13	86.37	86.66	728,295	+0.16(+0.18%)
Nov 08, 2021	87.42	87.53	85.66	86.50	517,801	-0.95(-1.09%)
Nov 05, 2021	87.67	88.45	87.22	87.45	504,269	+0.33(+0.38%)
Nov 04, 2021	86.87	87.54	86.28	87.12	715,741	+0.25(+0.29%)
Nov 03, 2021	87.27	88.16	86.26	86.87	812,244	-0.40(-0.46%)
Nov 02, 2021	87.06	87.31	85.84	87.27	715,799	+0.70(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.