Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.29	27.63	27.24	27.48	592,952	+0.13(+0.47%)
Nov 29, 2006	27.43	27.63	27.18	27.35	700,847	-0.03(-0.09%)
Nov 28, 2006	27.08	27.58	27.05	27.38	862,572	+0.13(+0.47%)
Nov 27, 2006	27.61	27.66	27.22	27.25	699,551	-0.55(-1.98%)
Nov 24, 2006	27.87	27.96	27.68	27.80	293,884	-0.28(-1.00%)
Nov 22, 2006	27.73	28.10	27.60	28.08	770,931	+0.00(+0.00%)
Nov 21, 2006	27.69	28.25	27.69	28.08	1,137,139	+0.39(+1.41%)
Nov 20, 2006	27.58	27.96	27.44	27.69	951,974	-0.03(-0.09%)
Nov 17, 2006	27.44	27.83	27.35	27.72	951,032	+0.16(+0.59%)
Nov 16, 2006	27.37	27.65	27.25	27.56	951,032	+0.45(+1.66%)
Nov 15, 2006	26.45	27.22	26.40	27.11	820,874	+0.62(+2.34%)
Nov 14, 2006	26.73	26.87	26.21	26.49	853,384	-0.25(-0.92%)
Nov 13, 2006	26.56	26.95	26.56	26.73	692,955	+0.25(+0.93%)
Nov 10, 2006	26.10	26.58	25.95	26.49	1,046,441	+0.22(+0.84%)
Nov 09, 2006	26.46	26.76	26.26	26.27	1,121,237	-0.10(-0.39%)
Nov 08, 2006	26.61	26.73	26.30	26.37	1,174,949	-0.20(-0.77%)
Nov 07, 2006	26.70	26.95	26.49	26.57	898,144	-0.41(-1.51%)
Nov 06, 2006	26.23	27.13	26.23	26.98	1,053,744	+0.91(+3.48%)
Nov 03, 2006	26.34	26.37	26.00	26.07	837,247	-0.25(-0.97%)
Nov 02, 2006	26.32	26.56	26.29	26.33	1,046,559	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.